24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0787
24H 成交量$26.46万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.85万 | $1,020.31万 | 2.97% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.62万 | $446.03万 | 1.09% |
| 586 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $11.42万 | $2,418.53万 | -0.25% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 425 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 491 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.73万 | $1.06亿 | 2.95% |
| 472 |
NEO小蚁
|
$1.963 | $1.98 | $1.92 | $19.57万 | $1.38亿 | 0.82% |
| 401 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001306 | $28.60万 | $2,177.84万 | 2.20% |
| 547 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.12万 | $1,502.27万 | -1.29% |
| 216 |
TSMBTSMB
|
$410.2 | $413.11 | $395.29 | $67.13万 | — | 2.03% |
| 351 |
ONEONEchain
|
$0.001104 | $0.001162 | $0.001077 | $34.92万 | $5,728.22万 | 0.55% |
| 388 |
ATAPRO
|
$0.1208 | $0.1257 | $0.1199 | $29.72万 | $2,858.76万 | -3.75% |
| 560 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $12.96万 | $210.75万 | -0.48% |
| 262 |
MSFTBMSFTB
|
$519.77 | $523.74 | $503.94 | $52.10万 | — | 2.08% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.22% |
| 367 |
KAITOKAITO
|
$0.2349 | $0.2374 | $0.2268 | $32.42万 | $5,661.74万 | 1.25% |
| 631 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.42万 | — | 0.41% |
| 557 |
MOVEMovement
|
$0.006155 | $0.006283 | $0.005867 | $13.22万 | $2,885.90万 | 2.53% |
相关站点
共 40 个
Cosmos Hub _BTC行情
Morpho _加密货币行情
USDC _数字货币市值
Vanar Chain _比特币
TONToken _数字货币市值
Saga _加密货币行情
SOXSB _比特币
Aster _以太坊ETH价格
Pepe _以太坊ETH价格
比特现金 _以太坊ETH价格
MarsCoin _BTC行情
比特现金 _加密货币行情
瑞波币 _以太坊ETH价格
Initia _BTC行情
Saga _以太坊ETH价格
1000CAT _BTC行情
Quant _数字货币市值
Near Protocol _比特币行情
Blur _数字货币市值
LayerZero _比特币
大零币 _以太坊ETH价格
First Digital _以太坊ETH价格
艾达币 _BTC行情
Ripple USD _以太坊ETH价格
Aave _币种排行
Injective _比特币
USD1 _以太坊ETH价格
Celo _比特币行情
USDC _比特币行情
比特现金 _数字货币市值
AAPLB _数字货币市值
EUR _比特币行情
大零币 _BTC行情
Vanar Chain _加密货币行情
Filecoin _币种排行
Gram _加密货币行情
Starknet _数字货币市值
Starknet _数字货币市值
AAPLB _比特币行情
Near Protocol _币种排行