24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.01001
24H 成交量$16.27万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $28.24万 | $1,020.31万 | 2.98% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.33万 | $446.03万 | 1.64% |
| 579 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | -0.13% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 430 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.92万 | $95.72亿 | -0.05% |
| 499 |
EGLDMultiversX
|
$3.432 | $3.45 | $3.28 | $17.60万 | $1.06亿 | 3.25% |
| 469 |
NEO小蚁
|
$1.956 | $1.98 | $1.92 | $20.26万 | $1.38亿 | 0.62% |
| 402 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001306 | $28.55万 | $2,177.84万 | 2.67% |
| 515 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.27万 | $1,502.27万 | -0.50% |
| 226 |
TSMBTSMB
|
$405.75 | $408.69 | $395.29 | $63.45万 | — | 1.04% |
| 343 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $36.43万 | $5,728.22万 | 1.65% |
| 387 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.23万 | $2,858.76万 | -2.87% |
| 564 |
MAVMaverick Token
|
$0.00838 | $0.00849 | $0.00816 | $13.01万 | $210.75万 | -0.36% |
| 257 |
MSFTBMSFTB
|
$520.9 | $523.74 | $503.94 | $54.10万 | — | 2.70% |
| 677 |
USDEBUSDEB
|
$7.93 | $8.40 | $7.60 | $3.32万 | — | 3.39% |
| 369 |
KAITOKAITO
|
$0.2341 | $0.2374 | $0.2268 | $32.75万 | $5,661.74万 | 1.08% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.21万 | — | 1.02% |
| 552 |
MOVEMovement
|
$0.006133 | $0.006283 | $0.005867 | $13.84万 | $2,885.90万 | 2.46% |
相关站点
共 40 个
Bittensor _比特币
THORChain _加密货币行情
Morpho _币种排行
EUR _数字货币市值
Hyperliquid _比特币行情
Injective _以太坊ETH价格
MegaETH _BTC行情
Aave _BTC行情
Chainlink _币种排行
SOXSB _数字货币市值
MarsCoin _加密货币行情
MarsCoin _数字货币市值
Initia _数字货币市值
Hyperliquid _加密货币行情
Solana _币种排行
狗币 _比特币行情
狗币 _BTC行情
Acet _加密货币行情
United Stables _以太坊ETH价格
Celo _加密货币行情
Gram _加密货币行情
THORChain _比特币行情
Hashflow _数字货币市值
Artificial _BTC行情
艾达币 _数字货币市值
Haedal _比特币
Aptos _数字货币市值
牛来 _加密货币行情
World Liberty _加密货币行情
MegaETH _数字货币市值
Vanar Chain _加密货币行情
Aave _BTC行情
QQQB _加密货币行情
Ethena _比特币行情
First Digital _加密货币行情
Pump.fun _币种排行
Pepe _数字货币市值
USDC _数字货币市值
TONToken _比特币
Saga _币种排行