24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2279
24H 成交量$23.38万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $28.08万 | $1,020.31万 | 2.98% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.38万 | $446.03万 | 1.64% |
| 580 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $12.23万 | $2,418.53万 | -0.38% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 430 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.98万 | $95.72亿 | -0.05% |
| 501 |
EGLDMultiversX
|
$3.436 | $3.45 | $3.28 | $17.59万 | $1.06亿 | 3.34% |
| 470 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $20.21万 | $1.38亿 | 0.67% |
| 403 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001306 | $28.48万 | $2,177.84万 | 2.67% |
| 515 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.22万 | $1,502.27万 | -0.70% |
| 226 |
TSMBTSMB
|
$405.55 | $408.69 | $395.29 | $63.48万 | — | 1.07% |
| 343 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $36.44万 | $5,728.22万 | 1.84% |
| 387 |
ATAPRO
|
$0.1219 | $0.1267 | $0.1199 | $30.28万 | $2,858.76万 | -2.95% |
| 564 |
MAVMaverick Token
|
$0.00838 | $0.00849 | $0.00816 | $13.01万 | $210.75万 | -0.48% |
| 257 |
MSFTBMSFTB
|
$521.11 | $523.74 | $503.94 | $54.20万 | — | 2.54% |
| 677 |
USDEBUSDEB
|
$7.93 | $8.40 | $7.60 | $3.32万 | — | 3.39% |
| 369 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.73万 | $5,661.74万 | 1.12% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.21万 | — | 0.82% |
| 553 |
MOVEMovement
|
$0.006133 | $0.006283 | $0.005867 | $13.83万 | $2,885.90万 | 2.40% |
相关站点
共 40 个
以太坊 _加密货币行情
MegaETH _加密货币行情
Tether Gold _加密货币行情
Gram _BTC行情
Artificial _比特币
Quant _比特币行情
以太坊 _BTC行情
RWUSD _BTC行情
Plasma _币种排行
Huma Finance _比特币
Filecoin _比特币行情
Quant _数字货币市值
Arbitrum _币种排行
Gitcoin _BTC行情
Cosmos Hub _比特币
比特币 _数字货币市值
Huma Finance _币种排行
SNXXB _数字货币市值
比特现金 _数字货币市值
Bubblemaps _以太坊ETH价格
Injective _BTC行情
Hashflow _BTC行情
Bittensor _加密货币行情
Hedera _数字货币市值
比特现金 _比特币
AMDB _比特币行情
波场 _比特币
Filecoin _加密货币行情
大零币 _加密货币行情
BEB _比特币行情
Hedera _加密货币行情
MegaETH _BTC行情
Artificial _以太坊ETH价格
应用链 _币种排行
Pudgy Penguins _币种排行
波场 _比特币行情
USD1 _以太坊ETH价格
Near Protocol _加密货币行情
Midnight _BTC行情
Uniswap _比特币