24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $28.24万 | $1,020.31万 | 2.98% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.33万 | $446.03万 | 1.64% |
| 579 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | -0.13% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 430 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.92万 | $95.72亿 | -0.05% |
| 499 |
EGLDMultiversX
|
$3.432 | $3.45 | $3.28 | $17.60万 | $1.06亿 | 3.25% |
| 469 |
NEO小蚁
|
$1.956 | $1.98 | $1.92 | $20.26万 | $1.38亿 | 0.62% |
| 402 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001306 | $28.55万 | $2,177.84万 | 2.67% |
| 515 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.27万 | $1,502.27万 | -0.50% |
| 226 |
TSMBTSMB
|
$405.75 | $408.69 | $395.29 | $63.45万 | — | 1.04% |
| 343 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $36.43万 | $5,728.22万 | 1.65% |
| 387 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.23万 | $2,858.76万 | -2.87% |
| 564 |
MAVMaverick Token
|
$0.00838 | $0.00849 | $0.00816 | $13.01万 | $210.75万 | -0.36% |
| 257 |
MSFTBMSFTB
|
$520.9 | $523.74 | $503.94 | $54.10万 | — | 2.70% |
| 677 |
USDEBUSDEB
|
$7.93 | $8.40 | $7.60 | $3.32万 | — | 3.39% |
| 369 |
KAITOKAITO
|
$0.2341 | $0.2374 | $0.2268 | $32.75万 | $5,661.74万 | 1.08% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.21万 | — | 1.02% |
| 552 |
MOVEMovement
|
$0.006133 | $0.006283 | $0.005867 | $13.84万 | $2,885.90万 | 2.46% |
相关站点
共 40 个
Gitcoin _BTC行情
Pepe _BTC行情
比特现金 _以太坊ETH价格
Injective _BTC行情
Worldcoin _BTC行情
Gram _加密货币行情
BEB _BTC行情
Huma Finance _比特币
USDC _数字货币市值
Artificial _币种排行
Haedal _比特币
Vanar Chain _以太坊ETH价格
Aster _比特币
Morpho _币种排行
Aave _比特币
Celestia _加密货币行情
Pudgy Penguins _币种排行
Ethena _数字货币市值
Uniswap _加密货币行情
Pepe _BTC行情
1000CAT _加密货币行情
Gram _BTC行情
Plasma _数字货币市值
Sui _数字货币市值
EUR _以太坊ETH价格
NFPrompt _加密货币行情
莱特币 _币种排行
Celestia _比特币行情
大零币 _比特币
Aptos _比特币行情
SNXXB _加密货币行情
币安币 _比特币行情
Solana _币种排行
Aptos _BTC行情
THORChain _BTC行情
Ripple USD _比特币
Celestia _数字货币市值
KORUB _加密货币行情
Haedal _以太坊ETH价格
BFUSD _比特币