24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03973
24H 成交量$140.75万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.98万 | $1,020.31万 | 2.77% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.77万 | $446.03万 | 1.64% |
| 583 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $11.92万 | $2,418.53万 | -0.26% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 425 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.30万 | $95.72亿 | -0.04% |
| 492 |
EGLDMultiversX
|
$3.409 | $3.45 | $3.28 | $17.83万 | $1.06亿 | 2.84% |
| 473 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $19.65万 | $1.38亿 | 0.67% |
| 400 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $28.81万 | $2,177.84万 | 2.90% |
| 538 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $14.54万 | $1,502.27万 | -0.30% |
| 215 |
TSMBTSMB
|
$410.42 | $413.11 | $395.29 | $67.55万 | — | 2.19% |
| 344 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $36.05万 | $5,728.22万 | 0.09% |
| 395 |
ATAPRO
|
$0.1215 | $0.1263 | $0.1199 | $29.16万 | $2,858.76万 | -3.80% |
| 558 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $13.17万 | $210.75万 | -0.48% |
| 260 |
MSFTBMSFTB
|
$520.08 | $523.74 | $503.94 | $52.30万 | — | 2.58% |
| 677 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.28万 | — | 4.68% |
| 366 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.71万 | $5,661.74万 | 0.86% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.31万 | — | 0.41% |
| 556 |
MOVEMovement
|
$0.006122 | $0.006283 | $0.005867 | $13.29万 | $2,885.90万 | 1.71% |
相关站点
共 40 个
EUR _比特币
Gram _以太坊ETH价格
Injective _加密货币行情
Avalanche _币种排行
Celo _比特币
Ethena USDe _比特币行情
Tether Gold _BTC行情
Near Protocol _加密货币行情
Uniswap _币种排行
KORUB _BTC行情
POL _币种排行
Solana _以太坊ETH价格
Injective _比特币
Solana _比特币行情
Hashflow _以太坊ETH价格
BFUSD _BTC行情
Midnight _比特币
Pump.fun _以太坊ETH价格
NFPrompt _币种排行
TONToken _以太坊ETH价格
大零币 _比特币行情
TONToken _比特币
PAX Gold _BTC行情
狗币 _币种排行
BFUSD _以太坊ETH价格
Official Trump _币种排行
QQQB _BTC行情
USD1 _比特币
United Stables _币种排行
Caldera _币种排行
Ethena USDe _币种排行
INTWB _加密货币行情
比特现金 _比特币
QQQB _以太坊ETH价格
Gitcoin _BTC行情
AMDB _数字货币市值
狗币 _BTC行情
BEB _以太坊ETH价格
EUR _比特币
Near Protocol _数字货币市值