24H 最高$0.265
24H 最低$0.254
今日开盘$0.256
24H 成交量$12.35万
流通市值$265.00万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $28.87万 | $1,020.31万 | 2.77% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.69万 | $446.03万 | 1.64% |
| 584 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $11.86万 | $2,418.53万 | -0.13% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 424 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.60万 | $95.72亿 | -0.05% |
| 492 |
EGLDMultiversX
|
$3.406 | $3.45 | $3.28 | $17.81万 | $1.06亿 | 2.78% |
| 473 |
NEO小蚁
|
$1.957 | $1.98 | $1.92 | $19.64万 | $1.38亿 | 0.46% |
| 401 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001306 | $28.69万 | $2,177.84万 | 2.52% |
| 542 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.35万 | $1,502.27万 | -0.90% |
| 215 |
TSMBTSMB
|
$410.77 | $413.11 | $395.29 | $67.29万 | — | 2.69% |
| 348 |
ONEONEchain
|
$0.0011 | $0.001162 | $0.001077 | $35.19万 | $5,728.22万 | 0.55% |
| 400 |
ATAPRO
|
$0.1212 | $0.1257 | $0.1199 | $28.87万 | $2,858.76万 | -3.27% |
| 558 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $13.08万 | $210.75万 | -0.36% |
| 260 |
MSFTBMSFTB
|
$520.16 | $523.74 | $503.94 | $52.31万 | — | 2.41% |
| 676 |
USDEBUSDEB
|
$7.97 | $8.40 | $7.60 | $3.23万 | — | 4.05% |
| 364 |
KAITOKAITO
|
$0.2341 | $0.2374 | $0.2268 | $32.68万 | $5,661.74万 | 0.82% |
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.31万 | — | 0.61% |
| 557 |
MOVEMovement
|
$0.006115 | $0.006283 | $0.005867 | $13.21万 | $2,885.90万 | 1.78% |
相关站点
共 40 个
牛来 _BTC行情
USD1 _币种排行
AMDB _加密货币行情
莱特币 _币种排行
Cosmos Hub _加密货币行情
Gram _比特币
Chainlink _币种排行
1000CAT _数字货币市值
Solana _比特币
Injective _比特币行情
BEAMX _加密货币行情
AAPLB _加密货币行情
Tether Gold _比特币行情
Aave _加密货币行情
Tether Gold _加密货币行情
Morpho _以太坊ETH价格
Celo _数字货币市值
Aptos _币种排行
Morpho _比特币行情
USDC _BTC行情
KORUB _加密货币行情
BEB _比特币行情
Aptos _比特币
比特现金 _比特币行情
Worldcoin _比特币
Celestia _比特币
THORChain _币种排行
SNXXB _BTC行情
Injective _币种排行
Aster _比特币
United Stables _BTC行情
TQQQB _BTC行情
Aave _比特币
Injective _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _币种排行
Pepe _BTC行情
Avalanche _以太坊ETH价格
Gitcoin _比特币
Worldcoin _以太坊ETH价格