24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.0153 | $0.01548 | $0.01446 | $29.04万 | $1,020.31万 | 2.82% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.14万 | $446.03万 | 1.09% |
| 575 |
VANAVana
|
$0.788 | $0.799 | $0.764 | $12.35万 | $2,418.53万 | -0.13% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.16万 | $95.72亿 | -0.05% |
| 499 |
EGLDMultiversX
|
$3.447 | $3.45 | $3.28 | $17.44万 | $1.06亿 | 3.08% |
| 474 |
NEO小蚁
|
$1.967 | $1.98 | $1.92 | $19.56万 | $1.38亿 | 0.31% |
| 402 |
RVNRavencoin
|
$0.001356 | $0.001373 | $0.001306 | $28.92万 | $2,177.84万 | 2.88% |
| 525 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $15.42万 | $1,502.27万 | -1.29% |
| 217 |
TSMBTSMB
|
$412.78 | $413.11 | $395.29 | $66.75万 | — | 2.74% |
| 339 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $36.97万 | $5,728.22万 | 0.91% |
| 383 |
ATAPRO
|
$0.1211 | $0.1267 | $0.1199 | $30.58万 | $2,858.76万 | -3.66% |
| 564 |
MAVMaverick Token
|
$0.00843 | $0.00849 | $0.00816 | $12.97万 | $210.75万 | -0.59% |
| 251 |
MSFTBMSFTB
|
$518.75 | $523.74 | $503.94 | $55.66万 | — | 2.19% |
| 676 |
USDEBUSDEB
|
$8.09 | $8.40 | $7.60 | $3.35万 | — | 4.93% |
| 368 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $32.69万 | $5,661.74万 | 1.16% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.24万 | — | 0.81% |
| 553 |
MOVEMovement
|
$0.006154 | $0.006283 | $0.005867 | $13.65万 | $2,885.90万 | 2.04% |
相关站点
共 40 个
INTWB _以太坊ETH价格
World Liberty _币种排行
大零币 _BTC行情
Arbitrum _加密货币行情
Pepe _币种排行
Uniswap _加密货币行情
MegaETH _以太坊ETH价格
BEAMX _币种排行
Hashflow _以太坊ETH价格
Uniswap _比特币
BEB _加密货币行情
Pudgy Penguins _币种排行
瑞波币 _BTC行情
波场 _比特币
Hyperliquid _比特币
大零币 _币种排行
QQQB _比特币行情
Pudgy Penguins _比特币
Avalanche _数字货币市值
Cosmos Hub _数字货币市值
LayerZero _比特币
Huma Finance _数字货币市值
Starknet _比特币
Avalanche _比特币行情
Filecoin _以太坊ETH价格
SOXSB _比特币行情
Hashflow _以太坊ETH价格
PAX Gold _币种排行
First Digital _以太坊ETH价格
Initia _加密货币行情
TONToken _以太坊ETH价格
MarsCoin _以太坊ETH价格
BFUSD _比特币行情
Aave _数字货币市值
Haedal _比特币行情
MarsCoin _比特币行情
SOXSB _比特币
Bubblemaps _以太坊ETH价格
Solana _BTC行情
SNXXB _加密货币行情