24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.88万 | $1,020.31万 | 2.63% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.62万 | $446.03万 | 1.36% |
| 587 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.35万 | $2,418.53万 | -0.38% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 432 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 424 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 492 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.73万 | $1.06亿 | 2.95% |
| 473 |
NEO小蚁
|
$1.961 | $1.98 | $1.92 | $19.58万 | $1.38亿 | 0.62% |
| 401 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001306 | $28.62万 | $2,177.84万 | 2.28% |
| 548 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.09万 | $1,502.27万 | -1.59% |
| 216 |
TSMBTSMB
|
$410.7 | $413.11 | $395.29 | $67.22万 | — | 2.36% |
| 351 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $34.92万 | $5,728.22万 | 0.36% |
| 389 |
ATAPRO
|
$0.1209 | $0.1257 | $0.1199 | $29.42万 | $2,858.76万 | -3.59% |
| 560 |
MAVMaverick Token
|
$0.00837 | $0.00845 | $0.00816 | $12.96万 | $210.75万 | -0.71% |
| 262 |
MSFTBMSFTB
|
$520.05 | $523.74 | $503.94 | $52.10万 | — | 2.23% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.64% |
| 368 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $32.43万 | $5,661.74万 | 0.95% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.31万 | — | 0.20% |
| 557 |
MOVEMovement
|
$0.006137 | $0.006283 | $0.005867 | $13.21万 | $2,885.90万 | 2.23% |
相关站点
共 40 个
Pump.fun _数字货币市值
Tether Gold _数字货币市值
波场 _比特币
Official Trump _比特币行情
Worldcoin _数字货币市值
Hashflow _BTC行情
Pepe _加密货币行情
Pump.fun _比特币
TQQQB _BTC行情
Bubblemaps _加密货币行情
Avalanche _加密货币行情
Worldcoin _BTC行情
Artificial _比特币
AMDB _加密货币行情
Ondo _以太坊ETH价格
瑞波币 _比特币行情
Avalanche _以太坊ETH价格
应用链 _比特币
Avalanche _以太坊ETH价格
EUR _比特币行情
Pump.fun _币种排行
Uniswap _加密货币行情
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
AMDB _数字货币市值
THORChain _加密货币行情
瑞波币 _比特币
NFPrompt _加密货币行情
Aerodrome _数字货币市值
Near Protocol _数字货币市值
LayerZero _币种排行
瑞波币 _比特币
牛来 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ripple USD _加密货币行情
Initia _加密货币行情
Chainlink _比特币
RWUSD _币种排行
Cosmos Hub _币种排行
Avalanche _数字货币市值