24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DYMDymension
|
$0.01525 | $0.01548 | $0.01446 | $27.97万 | $1,020.31万 | 3.53% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.26万 | $446.03万 | 1.37% |
| 581 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.15万 | $2,418.53万 | 0.13% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 429 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $24.86万 | $95.72亿 | -0.03% |
| 494 |
EGLDMultiversX
|
$3.412 | $3.45 | $3.28 | $17.99万 | $1.06亿 | 2.68% |
| 463 |
NEO小蚁
|
$1.953 | $1.98 | $1.92 | $20.48万 | $1.38亿 | 0.77% |
| 398 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001306 | $28.64万 | $2,177.84万 | 2.75% |
| 515 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.31万 | $1,502.27万 | 0.51% |
| 228 |
TSMBTSMB
|
$405.83 | $408.69 | $395.29 | $62.85万 | — | 1.52% |
| 340 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $36.65万 | $5,728.22万 | 1.85% |
| 401 |
ATAPRO
|
$0.1229 | $0.1267 | $0.1199 | $28.38万 | $2,858.76万 | -1.92% |
| 564 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $13.13万 | $210.75万 | -0.36% |
| 222 |
MSFTBMSFTB
|
$521.93 | $523.74 | $503.94 | $64.91万 | — | 2.46% |
| 675 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.60 | $3.38万 | — | 2.08% |
| 365 |
KAITOKAITO
|
$0.2341 | $0.2374 | $0.2268 | $33.32万 | $5,661.74万 | 1.61% |
| 629 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.31万 | — | 0.82% |
| 550 |
MOVEMovement
|
$0.00613 | $0.006283 | $0.005867 | $13.93万 | $2,885.90万 | 2.75% |
相关站点
共 40 个
Bittensor _加密货币行情
Worldcoin _加密货币行情
Artificial _BTC行情
Quant _比特币行情
Morpho _数字货币市值
Uniswap _比特币
Sui _加密货币行情
比特现金 _比特币
RWUSD _加密货币行情
Vanar Chain _币种排行
Quant _比特币
Gitcoin _数字货币市值
Gitcoin _数字货币市值
Celo _加密货币行情
应用链 _BTC行情
SNXXB _比特币
Pump.fun _加密货币行情
AAPLB _比特币
Aster _数字货币市值
Starknet _BTC行情
POL _BTC行情
Near Protocol _数字货币市值
Acet _加密货币行情
Aptos _币种排行
Pepe _比特币行情
Gram _加密货币行情
艾达币 _比特币行情
EUR _BTC行情
Caldera _币种排行
Celo _比特币行情
LayerZero _比特币
恒星币 _比特币
BEB _比特币行情
恒星币 _比特币行情
AAPLB _加密货币行情
Morpho _以太坊ETH价格
NFPrompt _比特币行情
Celo _数字货币市值
Cosmos Hub _以太坊ETH价格
应用链 _加密货币行情