24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08918
24H 成交量$37.95万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $29.00万 | $1,020.31万 | 2.42% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.74万 | $446.03万 | 0.81% |
| 584 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.93万 | $2,418.53万 | -0.64% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 425 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.37万 | $95.72亿 | -0.05% |
| 494 |
EGLDMultiversX
|
$3.417 | $3.45 | $3.28 | $17.66万 | $1.06亿 | 2.80% |
| 473 |
NEO小蚁
|
$1.962 | $1.98 | $1.92 | $19.61万 | $1.38亿 | 0.67% |
| 400 |
RVNRavencoin
|
$0.001351 | $0.001373 | $0.001306 | $28.84万 | $2,177.84万 | 2.58% |
| 538 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $14.70万 | $1,502.27万 | -1.09% |
| 214 |
TSMBTSMB
|
$410.97 | $413.11 | $395.29 | $68.08万 | — | 2.21% |
| 345 |
ONEONEchain
|
$0.001104 | $0.001162 | $0.001077 | $36.07万 | $5,728.22万 | -0.27% |
| 392 |
ATAPRO
|
$0.1219 | $0.1267 | $0.1199 | $29.36万 | $2,858.76万 | -3.41% |
| 559 |
MAVMaverick Token
|
$0.00839 | $0.00846 | $0.00816 | $13.16万 | $210.75万 | -0.71% |
| 261 |
MSFTBMSFTB
|
$518.78 | $523.74 | $503.94 | $52.23万 | — | 2.37% |
| 676 |
USDEBUSDEB
|
$8.11 | $8.40 | $7.60 | $3.28万 | — | 5.46% |
| 365 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $32.83万 | $5,661.74万 | 0.60% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.28万 | — | 0.20% |
| 557 |
MOVEMovement
|
$0.006128 | $0.006283 | $0.005867 | $13.30万 | $2,885.90万 | 1.56% |
相关站点
共 40 个
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
RWUSD _比特币行情
BEB _比特币行情
Vanar Chain _以太坊ETH价格
Celestia _数字货币市值
Chainlink _比特币
Morpho _比特币行情
EUR _BTC行情
Ethena _加密货币行情
狗币 _币种排行
Chainlink _BTC行情
Pump.fun _加密货币行情
MarsCoin _加密货币行情
AMDB _比特币行情
Saga _加密货币行情
Near Protocol _比特币行情
USD1 _比特币
Injective _加密货币行情
United Stables _数字货币市值
THORChain _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _比特币行情
Chainlink _币种排行
Hashflow _数字货币市值
Sui _数字货币市值
Saga _数字货币市值
LayerZero _比特币
Avalanche _比特币行情
Hedera _比特币
Aerodrome _BTC行情
Vanar Chain _以太坊ETH价格
Midnight _数字货币市值
Holo _比特币行情
SOXSB _加密货币行情
Near Protocol _加密货币行情
First Digital _比特币行情
USD1 _加密货币行情
TQQQB _币种排行
莱特币 _数字货币市值