24H 最高$0.2826
24H 最低$0.2718
今日开盘$0.2825
24H 成交量$30.54万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DYMDymension
|
$0.01305 | $0.01439 | $0.01297 | $47.10万 | $964.81万 | -7.45% |
| 257 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $46.58万 | $406.80万 | -1.48% |
| 148 |
VANAVana
|
$0.682 | $0.744 | $0.679 | $108.84万 | $2,253.13万 | -6.32% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 462 |
USDSUsds
|
$1.0005 | $1.00 | $0.9977 | $17.60万 | $85.51亿 | -0.03% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.736 | $3.02 | $2.73 | $27.88万 | $9,144.40万 | -8.62% |
| 311 |
NEO小蚁
|
$1.649 | $1.77 | $1.64 | $36.23万 | $1.22亿 | -6.52% |
| 359 |
RVNRavencoin
|
$0.001163 | $0.00124 | $0.001161 | $29.38万 | $2,022.37万 | -5.68% |
| 472 |
ARPAARPA Chain
|
$0.00849 | $0.00909 | $0.00848 | $16.79万 | $1,345.77万 | -5.25% |
| 248 |
TSMBTSMB
|
$394.16 | $410.99 | $391.97 | $48.23万 | — | -3.83% |
| 82 |
ONEONEchain
|
$0.001341 | $0.001495 | $0.001316 | $314.44万 | $6,263.00万 | -9.88% |
| 238 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $52.10万 | $2,179.74万 | 1.38% |
| 476 |
MAVMaverick Token
|
$0.00717 | $0.00761 | $0.00713 | $16.54万 | $185.08万 | -4.14% |
| 264 |
MSFTBMSFTB
|
$521.66 | $526.21 | $514.35 | $44.82万 | — | 0.63% |
| 580 |
USDEBUSDEB
|
$5.16 | $6.36 | $5.07 | $7.68万 | — | -17.83% |
| 276 |
KAITOKAITO
|
$0.1947 | $0.2096 | $0.1939 | $42.03万 | $4,946.93万 | -6.30% |
| 450 |
RONINRONIN
|
$0.0407 | $0.0431 | $0.0405 | $18.37万 | — | -5.13% |
| 498 |
MOVEMovement
|
$0.005103 | $0.00546 | $0.005082 | $14.78万 | $2,580.50万 | -6.16% |