加密汇率
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000344
0.59% ≈ ￥0.0022704 ($0.00)
更新于 2026-11-04 04:45:01
← 行情列表
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000342
24H 成交量$11.13万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% Chromia $0.01583 +4.08% WDCB $350 +3.69% SideShiftXAI $0.00679 +1.04% PharosPROS $0.0372 -25.90% VergeXVG $0.002187 +1.20% IlluviumILV $2.95 +2.79% eCashXEC $0.00000608 +1.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
405 DYM DYMDymension $0.01525 $0.01548 $0.01446$27.97万 $1,020.31万 3.53%
502 PSG PSGParis Saint-Germain Fan Token $0.371 $0.374 $0.362$17.26万 $446.03万 1.37%
581 VANA VANAVana $0.781 $0.799 $0.764$12.15万 $2,418.53万 0.13%
251 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
438 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $16.82万 -1.18%
513 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $994.86万 -2.51%
429 USDS USDSUSDS $1.001 $1.01 $0.9983$24.86万 $95.72亿 -0.03%
494 EGLD EGLDMultiversX $3.412 $3.45 $3.28$17.99万 $1.06亿 2.68%
463 NEO NEO小蚁 $1.953 $1.98 $1.92$20.48万 $1.38亿 0.77%
398 RVN RVNRavencoin $0.001345 $0.001373 $0.001306$28.64万 $2,177.84万 2.75%
515 ARPA ARPAARPA Chain $0.00996 $0.01022 $0.00964$16.31万 $1,502.27万 0.51%
228 TSMB TSMBTSMB $405.83 $408.69 $395.29$62.85万 — 1.52%
340 ONE ONEONEchain $0.001103 $0.001162 $0.001077$36.65万 $5,728.22万 1.85%
401 AT ATAPRO $0.1229 $0.1267 $0.1199$28.38万 $2,858.76万 -1.92%
564 MAV MAVMaverick Token $0.00836 $0.00849 $0.00816$13.13万 $210.75万 -0.36%
222 MSFTB MSFTBMSFTB $521.93 $523.74 $503.94$64.91万 — 2.46%
675 USDEB USDEBUSDEB $7.84 $8.40 $7.60$3.38万 — 2.08%
365 KAITO KAITOKAITO $0.2341 $0.2374 $0.2268$33.32万 $5,661.74万 1.61%
629 RONIN RONINRONIN $0.0494 $0.05 $0.0483$8.31万 — 0.82%
550 MOVE MOVEMovement $0.00613 $0.006283 $0.005867$13.93万 $2,885.90万 2.75%

相关站点

共 40 个
狗币 _比特币行情 Artificial _币种排行 应用链 _比特币行情 Aave _币种排行 Pump.fun _数字货币市值 Pump.fun _以太坊ETH价格 SNXXB _比特币行情 牛来 _以太坊ETH价格 Vanar Chain _比特币行情 应用链 _数字货币市值 Haedal _比特币 Caldera _加密货币行情 Tether Gold _币种排行 Ondo _比特币行情 SOXSB _数字货币市值 艾达币 _以太坊ETH价格 币安币 _加密货币行情 大零币 _数字货币市值 币安币 _数字货币市值 QQQB _币种排行 NFPrompt _比特币行情 应用链 _BTC行情 瑞波币 _比特币 LayerZero _以太坊ETH价格 波场 _加密货币行情 Bittensor _比特币 应用链 _币种排行 Vanar Chain _加密货币行情 Bubblemaps _BTC行情 Caldera _加密货币行情 USDC _比特币 Gitcoin _以太坊ETH价格 Haedal _币种排行 Initia _以太坊ETH价格 TQQQB _数字货币市值 应用链 _比特币行情 Ripple USD _以太坊ETH价格 比特现金 _BTC行情 Plasma _以太坊ETH价格 Gram _比特币