24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DYMDymension
|
$0.01528 | $0.01548 | $0.01446 | $28.62万 | $1,020.31万 | 3.52% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.06万 | $446.03万 | 1.64% |
| 577 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.28万 | $2,418.53万 | -0.13% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 430 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.10万 | $95.72亿 | -0.04% |
| 500 |
EGLDMultiversX
|
$3.439 | $3.45 | $3.28 | $17.56万 | $1.06亿 | 3.71% |
| 470 |
NEO小蚁
|
$1.963 | $1.98 | $1.92 | $20.16万 | $1.38亿 | 0.98% |
| 398 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $29.32万 | $2,177.84万 | 3.21% |
| 516 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $16.14万 | $1,502.27万 | -0.20% |
| 218 |
TSMBTSMB
|
$409.68 | $409.95 | $395.29 | $65.71万 | — | 2.16% |
| 335 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $37.22万 | $5,728.22万 | 2.21% |
| 388 |
ATAPRO
|
$0.122 | $0.1267 | $0.1199 | $30.11万 | $2,858.76万 | -2.87% |
| 566 |
MAVMaverick Token
|
$0.00841 | $0.00849 | $0.00816 | $13.05万 | $210.75万 | -0.12% |
| 256 |
MSFTBMSFTB
|
$518.98 | $523.74 | $503.94 | $53.81万 | — | 2.13% |
| 676 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.60 | $3.34万 | — | 4.56% |
| 368 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $32.80万 | $5,661.74万 | 1.60% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.22万 | — | 1.22% |
| 554 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $13.82万 | $2,885.90万 | 2.88% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Hashflow _加密货币行情
Worldcoin _BTC行情
KORUB _比特币行情
PAX Gold _比特币行情
BEB _比特币
THORChain _比特币
大零币 _加密货币行情
AMDB _比特币
Injective _以太坊ETH价格
大零币 _BTC行情
Celo _比特币
Initia _比特币行情
MarsCoin _以太坊ETH价格
应用链 _加密货币行情
Haedal _以太坊ETH价格
Official Trump _币种排行
Holo _数字货币市值
Quant _币种排行
Pudgy Penguins _BTC行情
Gitcoin _BTC行情
Midnight _币种排行
KORUB _以太坊ETH价格
Aerodrome _币种排行
Hyperliquid _币种排行
Caldera _币种排行
INTWB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bubblemaps _数字货币市值
Filecoin _加密货币行情
比特现金 _以太坊ETH价格
Ondo _比特币行情
RWUSD _币种排行
Holo _BTC行情
Ethena USDe _币种排行
Aptos _BTC行情
Quant _以太坊ETH价格
Avalanche _比特币行情
Celo _加密货币行情
BEAMX _数字货币市值