24H 最高$0.4507
24H 最低$0.4279
今日开盘$0.4497
24H 成交量$244.61万
流通市值$4.29亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $29.00万 | $1,020.31万 | 2.49% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $16.76万 | $446.03万 | 0.54% |
| 584 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $11.94万 | $2,418.53万 | -0.38% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 426 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.36万 | $95.72亿 | -0.05% |
| 499 |
EGLDMultiversX
|
$3.429 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.31% |
| 474 |
NEO小蚁
|
$1.964 | $1.98 | $1.92 | $19.51万 | $1.38亿 | 0.77% |
| 401 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001306 | $28.83万 | $2,177.84万 | 2.81% |
| 537 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $14.72万 | $1,502.27万 | -1.19% |
| 215 |
TSMBTSMB
|
$411.15 | $413.11 | $395.29 | $67.95万 | — | 2.28% |
| 338 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $36.95万 | $5,728.22万 | 0.36% |
| 393 |
ATAPRO
|
$0.1218 | $0.1267 | $0.1199 | $29.35万 | $2,858.76万 | -3.33% |
| 559 |
MAVMaverick Token
|
$0.00839 | $0.00846 | $0.00816 | $13.16万 | $210.75万 | -0.71% |
| 261 |
MSFTBMSFTB
|
$518.78 | $523.74 | $503.94 | $52.33万 | — | 2.38% |
| 676 |
USDEBUSDEB
|
$8.04 | $8.40 | $7.60 | $3.29万 | — | 4.42% |
| 365 |
KAITOKAITO
|
$0.2352 | $0.2374 | $0.2268 | $32.83万 | $5,661.74万 | 0.77% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.26万 | — | 0.20% |
| 557 |
MOVEMovement
|
$0.006134 | $0.006283 | $0.005867 | $13.33万 | $2,885.90万 | 1.66% |
相关站点
共 40 个
币安币 _比特币行情
MegaETH _数字货币市值
NFPrompt _数字货币市值
Injective _币种排行
Uniswap _以太坊ETH价格
Solana _BTC行情
First Digital _以太坊ETH价格
应用链 _币种排行
PAX Gold _数字货币市值
Hedera _BTC行情
比特币 _加密货币行情
SNXXB _比特币行情
Solana _BTC行情
SOXSB _BTC行情
Bittensor _数字货币市值
Ethena USDe _加密货币行情
Hyperliquid _BTC行情
Midnight _加密货币行情
United Stables _以太坊ETH价格
莱特币 _以太坊ETH价格
Vanar Chain _比特币
Bubblemaps _数字货币市值
狗币 _数字货币市值
Ethena _比特币行情
Worldcoin _比特币行情
Quant _以太坊ETH价格
Gitcoin _比特币
Cosmos Hub _币种排行
以太坊 _加密货币行情
World Liberty _数字货币市值
应用链 _比特币
Tether Gold _比特币行情
BEAMX _比特币
First Digital _BTC行情
Aave _比特币行情
AAPLB _BTC行情
USDC _以太坊ETH价格
应用链 _币种排行
QQQB _加密货币行情
NBISB _加密货币行情