24H 最高$0.0309
24H 最低$0.0279
今日开盘$0.0307
24H 成交量$22.77万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
DYMDymension
|
$0.01376 | $0.01419 | $0.01338 | $24.04万 | $964.79万 | -2.76% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.40万 | $416.55万 | -2.87% |
| 545 |
VANAVana
|
$0.726 | $0.756 | $0.7 | $16.33万 | $2,265.64万 | -3.97% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 503 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.67万 | $88.36亿 | -0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.02 | $2.85 | $22.75万 | $9,224.38万 | -1.93% |
| 472 |
NEO小蚁
|
$1.798 | $1.86 | $1.73 | $23.05万 | $1.28亿 | -3.02% |
| 345 |
RVNRavencoin
|
$0.001215 | $0.001279 | $0.001158 | $40.13万 | $2,066.09万 | -4.86% |
| 627 |
ARPAARPA Chain
|
$0.00916 | $0.00947 | $0.00893 | $9.00万 | $1,400.85万 | -2.76% |
| 201 |
TSMBTSMB
|
$378.83 | $387.51 | $372.24 | $77.14万 | — | 0.17% |
| 19 |
ONEONEchain
|
$0.001654 | $0.002254 | $0.001606 | $1,964.21万 | $5,561.54万 | -14.83% |
| 176 |
ATAPRO
|
$0.0941 | $0.0954 | $0.0892 | $88.44万 | $2,102.20万 | -1.26% |
| 456 |
MAVMaverick Token
|
$0.00728 | $0.00776 | $0.0071 | $24.98万 | $186.79万 | -5.94% |
| 564 |
MSFTBMSFTB
|
$537.01 | $539.58 | $526.30 | $14.79万 | — | 1.35% |
| 678 |
USDEBUSDEB
|
$6.42 | $6.67 | $6.36 | $1.58万 | — | -3.02% |
| 256 |
KAITOKAITO
|
$0.2006 | $0.2136 | $0.1951 | $57.86万 | $4,981.99万 | -5.91% |
| 480 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.25万 | — | -1.32% |
| 607 |
MOVEMovement
|
$0.005659 | $0.00584 | $0.00544 | $10.73万 | $2,664.13万 | -3.10% |
相关站点
共 40 个
Worldcoin _币种排行
Pepe _币种排行
BEAMX _以太坊ETH价格
Bubblemaps _比特币
StraitsX USD _数字货币市值
ONEchain _数字货币市值
RWUSD _数字货币市值
Hyperliquid _加密货币行情
币安币 _以太坊ETH价格
Holo _加密货币行情
Gitcoin _币种排行
Vanar Chain _比特币行情
USDC _币种排行
以太坊 _比特币行情
QQQB _比特币行情
Avalanche _数字货币市值
Celo _BTC行情
Ether.fi _以太坊ETH价格
Filecoin _加密货币行情
币安币 _加密货币行情
EWYB _比特币
Polkadot _以太坊ETH价格
USD1 _币种排行
以太坊 _比特币行情
KORUB _BTC行情
DRAMB _以太坊ETH价格
MegaETH _加密货币行情
牛来 _数字货币市值
Gitcoin _以太坊ETH价格
Ethena _BTC行情
狗币 _币种排行
MegaETH _BTC行情
COINB _加密货币行情
PAX Gold _比特币
Vanar Chain _以太坊ETH价格
Reserve Rights _币种排行
Pudgy Penguins _数字货币市值
Solana _数字货币市值
Filecoin _比特币行情
Starknet _比特币