24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9998
24H 成交量$3,775.93万
流通市值$16.06亿
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.01526 | $0.01548 | $0.01446 | $29.09万 | $1,020.31万 | 3.32% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $17.21万 | $446.03万 | 1.64% |
| 578 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | 0.00% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 429 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.20万 | $95.72亿 | -0.05% |
| 499 |
EGLDMultiversX
|
$3.437 | $3.45 | $3.28 | $17.55万 | $1.06亿 | 3.65% |
| 471 |
NEO小蚁
|
$1.963 | $1.98 | $1.92 | $19.89万 | $1.38亿 | 0.72% |
| 398 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $29.23万 | $2,177.84万 | 3.05% |
| 518 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $15.92万 | $1,502.27万 | -0.40% |
| 218 |
TSMBTSMB
|
$409.86 | $410.76 | $395.29 | $65.80万 | — | 2.17% |
| 338 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $36.97万 | $5,728.22万 | 1.84% |
| 389 |
ATAPRO
|
$0.1219 | $0.1267 | $0.1199 | $30.08万 | $2,858.76万 | -2.95% |
| 563 |
MAVMaverick Token
|
$0.0084 | $0.00849 | $0.00816 | $13.03万 | $210.75万 | -0.24% |
| 256 |
MSFTBMSFTB
|
$519.75 | $523.74 | $503.94 | $53.79万 | — | 2.31% |
| 676 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.60 | $3.34万 | — | 4.56% |
| 370 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $32.79万 | $5,661.74万 | 1.56% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.22万 | — | 1.22% |
| 555 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $13.71万 | $2,885.90万 | 2.74% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
莱特币 _比特币
大零币 _加密货币行情
NFPrompt _以太坊ETH价格
World Liberty _加密货币行情
Internet _以太坊ETH价格
Plasma _比特币行情
Haedal _比特币
Sui _以太坊ETH价格
艾达币 _加密货币行情
Gram _比特币
1000CAT _比特币行情
狗币 _比特币行情
Quant _以太坊ETH价格
牛来 _加密货币行情
SNXXB _加密货币行情
World Liberty _数字货币市值
Starknet _BTC行情
Official Trump _BTC行情
BEB _数字货币市值
SOXSB _比特币行情
INTWB _以太坊ETH价格
比特币 _以太坊ETH价格
First Digital _加密货币行情
Hashflow _BTC行情
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
World Liberty _币种排行
恒星币 _BTC行情
EUR _加密货币行情
NBISB _币种排行
艾达币 _加密货币行情
POL _数字货币市值
艾达币 _数字货币市值
Arbitrum _加密货币行情
Plasma _比特币
MarsCoin _比特币行情
Pudgy Penguins _数字货币市值
Ethena USDe _数字货币市值
Pump.fun _加密货币行情