Wrapped Bitcoin
WBTC · 美元计价
$74543.64
-1.94%
≈ ￥491988.02
(-$1475.35)
更新于 2026-11-09 19:40:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$76018.99
24H 成交量$98.09万
流通市值$87.88亿
24H 涨跌额(-$1475.35)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DYMDymension
|
$0.01388 | $0.01419 | $0.01338 | $28.06万 | $964.79万 | -1.63% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $23.57万 | $416.55万 | -3.44% |
| 513 |
VANAVana
|
$0.736 | $0.756 | $0.7 | $21.75万 | $2,265.64万 | -2.52% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 496 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.52万 | $88.36亿 | -0.01% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.01 | $2.85 | $27.58万 | $9,224.38万 | 0.81% |
| 432 |
NEO小蚁
|
$1.814 | $1.86 | $1.73 | $30.90万 | $1.28亿 | -1.73% |
| 285 |
RVNRavencoin
|
$0.001234 | $0.001266 | $0.001158 | $55.02万 | $2,066.09万 | -2.22% |
| 642 |
ARPAARPA Chain
|
$0.00925 | $0.00942 | $0.00893 | $8.98万 | $1,400.85万 | -1.49% |
| 177 |
TSMBTSMB
|
$379.79 | $387.51 | $371.18 | $97.11万 | — | 0.05% |
| 35 |
ONEONEchain
|
$0.001517 | $0.001995 | $0.001508 | $1,210.84万 | $5,561.54万 | -20.83% |
| 197 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $85.70万 | $2,102.20万 | 1.62% |
| 465 |
MAVMaverick Token
|
$0.00746 | $0.00763 | $0.0071 | $26.81万 | $186.79万 | -1.84% |
| 490 |
MSFTBMSFTB
|
$539.2 | $539.58 | $526.30 | $24.33万 | — | 1.55% |
| 671 |
USDEBUSDEB
|
$6.24 | $6.67 | $6.12 | $3.14万 | — | -5.17% |
| 256 |
KAITOKAITO
|
$0.2034 | $0.2105 | $0.1951 | $63.35万 | $4,981.99万 | -3.33% |
| 500 |
RONINRONIN
|
$0.0454 | $0.0465 | $0.0429 | $23.14万 | — | -0.44% |
| 634 |
MOVEMovement
|
$0.00572 | $0.005821 | $0.00544 | $9.71万 | $2,664.13万 | -1.35% |
相关站点
共 40 个
Zama _BTC行情
狗币 _以太坊ETH价格
恒星币 _比特币行情
比特币 _币种排行
艾达币 _以太坊ETH价格
MegaETH _数字货币市值
Sui _比特币
Polkadot _数字货币市值
Hyperliquid _比特币
牛来 _数字货币市值
Starknet _数字货币市值
Polkadot _比特币
Aptos _加密货币行情
Uniswap _加密货币行情
比特币
恒星币 _比特币行情
Filecoin _BTC行情
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
BMNRB _比特币
PAX Gold _数字货币市值
Hyperliquid _加密货币行情
比特币 _比特币行情
Zilliqa _比特币行情
Ethena _以太坊ETH价格
艾达币 _BTC行情
United Stables _加密货币行情
Huma Finance _数字货币市值
Near Protocol _币种排行
Sui _比特币行情
Polkadot _以太坊ETH价格
波场 _币种排行
NEXPACE _加密货币行情
USDC _币种排行
Injective _比特币
EUR _以太坊ETH价格
Polkadot _以太坊ETH价格
狗币 _比特币
Initia _数字货币市值