24H 最高$0.167
24H 最低$0.1605
今日开盘$0.1638
24H 成交量$569.58万
流通市值$57.83亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DYMDymension
|
$0.01526 | $0.01548 | $0.01446 | $28.97万 | $1,020.31万 | 2.55% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.78万 | $446.03万 | 1.09% |
| 576 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $12.33万 | $2,418.53万 | -0.88% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.32万 | $95.72亿 | -0.05% |
| 499 |
EGLDMultiversX
|
$3.436 | $3.45 | $3.28 | $17.49万 | $1.06亿 | 3.03% |
| 473 |
NEO小蚁
|
$1.964 | $1.98 | $1.92 | $19.56万 | $1.38亿 | 0.36% |
| 401 |
RVNRavencoin
|
$0.001353 | $0.001373 | $0.001306 | $28.90万 | $2,177.84万 | 2.27% |
| 536 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $14.74万 | $1,502.27万 | -1.58% |
| 214 |
TSMBTSMB
|
$411.33 | $413.11 | $395.29 | $67.94万 | — | 2.35% |
| 338 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $36.99万 | $5,728.22万 | 0.36% |
| 389 |
ATAPRO
|
$0.1216 | $0.1267 | $0.1199 | $29.67万 | $2,858.76万 | -3.34% |
| 562 |
MAVMaverick Token
|
$0.00841 | $0.00849 | $0.00816 | $13.03万 | $210.75万 | -0.94% |
| 259 |
MSFTBMSFTB
|
$518.57 | $523.74 | $503.94 | $53.12万 | — | 2.33% |
| 676 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.29万 | — | 4.41% |
| 368 |
KAITOKAITO
|
$0.2351 | $0.2374 | $0.2268 | $32.72万 | $5,661.74万 | 0.64% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.26万 | — | 0.20% |
| 556 |
MOVEMovement
|
$0.006135 | $0.006283 | $0.005867 | $13.53万 | $2,885.90万 | 1.54% |
相关站点
共 40 个
POL _以太坊ETH价格
Ethena _以太坊ETH价格
USD1 _币种排行
EUR _以太坊ETH价格
Internet _加密货币行情
应用链 _以太坊ETH价格
SOXSB _数字货币市值
POL _比特币行情
牛来 _以太坊ETH价格
BEAMX _比特币行情
TQQQB _比特币行情
Pepe _加密货币行情
Aster _BTC行情
Morpho _币种排行
以太坊 _加密货币行情
Celestia _币种排行
Aptos _BTC行情
Morpho _比特币行情
Quant _以太坊ETH价格
Tether Gold _币种排行
KORUB _比特币
Official Trump _加密货币行情
Pepe _比特币
Worldcoin _比特币行情
比特币 _加密货币行情
Celo _数字货币市值
BFUSD _数字货币市值
比特币 _以太坊ETH价格
Pump.fun _比特币行情
First Digital _以太坊ETH价格
KORUB _以太坊ETH价格
Celo _比特币行情
First Digital _币种排行
Injective _比特币
Aptos _币种排行
Hyperliquid _币种排行
Ripple USD _比特币行情
Worldcoin _比特币
币安币 _以太坊ETH价格
Vanar Chain _加密货币行情